시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	46,000	1,550	- 3.26%	38,184	1,763
14:08	46,100	1,450	- 3.05%	38,148	1,762
14:07	46,100	1,450	- 3.05%	38,084	1,759
14:06	46,050	1,500	- 3.16%	37,835	1,747
14:05	46,050	1,500	- 3.16%	37,800	1,746
14:04	46,000	1,550	- 3.26%	37,762	1,744
14:03	46,050	1,500	- 3.16%	37,759	1,744
14:02	46,150	1,400	- 2.94%	37,736	1,743
14:01	46,000	1,550	- 3.26%	37,666	1,739
14:00	46,000	1,550	- 3.26%	37,649	1,739