시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	46,250	1,300	- 2.73%	39,582	1,828
14:18	46,250	1,300	- 2.73%	39,445	1,821
14:17	46,200	1,350	- 2.84%	39,199	1,810
14:16	46,100	1,450	- 3.05%	38,853	1,794
14:15	46,050	1,500	- 3.16%	38,768	1,790
14:14	46,150	1,400	- 2.94%	38,705	1,787
14:13	46,100	1,450	- 3.05%	38,572	1,781
14:12	46,100	1,450	- 3.05%	38,391	1,773
14:11	46,050	1,500	- 3.16%	38,259	1,767
14:10	46,050	1,500	- 3.16%	38,213	1,765