시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	46,100	1,450	- 3.05%	40,553	1,873
14:28	46,100	1,450	- 3.05%	40,502	1,870
14:27	46,100	1,450	- 3.05%	40,444	1,868
14:26	46,100	1,450	- 3.05%	40,256	1,859
14:25	46,100	1,450	- 3.05%	40,185	1,856
14:24	46,250	1,300	- 2.73%	40,086	1,851
14:23	46,050	1,500	- 3.16%	40,015	1,848
14:22	46,200	1,350	- 2.84%	39,917	1,843
14:21	46,200	1,350	- 2.84%	39,770	1,837
14:20	46,150	1,400	- 2.94%	39,681	1,832