시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	46,250	1,300	- 2.73%	41,538	1,918
14:38	46,250	1,300	- 2.73%	41,467	1,915
14:37	46,250	1,300	- 2.73%	41,429	1,913
14:36	46,250	1,300	- 2.73%	41,295	1,907
14:35	46,250	1,300	- 2.73%	41,197	1,902
14:34	46,200	1,350	- 2.84%	41,046	1,896
14:33	46,250	1,300	- 2.73%	40,975	1,892
14:32	46,250	1,300	- 2.73%	40,876	1,888
14:31	46,150	1,400	- 2.94%	40,766	1,883
14:30	46,300	1,250	- 2.63%	40,696	1,879