시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	46,250	1,300	- 2.73%	42,496	1,963
14:48	46,300	1,250	- 2.63%	42,363	1,956
14:47	46,300	1,250	- 2.63%	42,302	1,954
14:46	46,350	1,200	- 2.52%	42,210	1,949
14:45	46,350	1,200	- 2.52%	42,100	1,944
14:44	46,350	1,200	- 2.52%	42,049	1,942
14:43	46,300	1,250	- 2.63%	41,942	1,937
14:42	46,300	1,250	- 2.63%	41,846	1,933
14:41	46,250	1,300	- 2.73%	41,771	1,929
14:40	46,300	1,250	- 2.63%	41,638	1,923