시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	46,750	800	- 1.68%	5,893	274
09:15	46,700	850	- 1.79%	5,800	269
09:14	46,700	850	- 1.79%	5,629	261
09:13	46,650	900	- 1.89%	5,564	258
09:12	46,600	950	- 2.00%	4,764	221
09:11	46,550	1,000	- 2.10%	4,602	214
09:10	46,650	900	- 1.89%	4,464	207
09:09	46,650	900	- 1.89%	4,372	203
09:08	46,650	900	- 1.89%	4,202	195
09:07	46,600	950	- 2.00%	4,169	193