시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	46,650	900	- 1.89%	6,499	302
09:25	46,600	950	- 2.00%	6,445	300
09:24	46,650	900	- 1.89%	6,390	297
09:23	46,600	950	- 2.00%	6,371	296
09:22	46,650	900	- 1.89%	6,274	292
09:21	46,650	900	- 1.89%	6,253	291
09:20	46,650	900	- 1.89%	6,180	287
09:19	46,650	900	- 1.89%	6,143	285
09:18	46,750	800	- 1.68%	5,913	275
09:17	46,700	850	- 1.79%	5,897	274