시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	46,650	900	- 1.89%	7,219	336
09:35	46,550	1,000	- 2.10%	7,177	334
09:34	46,400	1,150	- 2.42%	7,003	326
09:33	46,500	1,050	- 2.21%	6,881	320
09:32	46,500	1,050	- 2.21%	6,861	319
09:31	46,500	1,050	- 2.21%	6,852	319
09:30	46,550	1,000	- 2.10%	6,787	315
09:29	46,550	1,000	- 2.10%	6,758	314
09:28	46,550	1,000	- 2.10%	6,631	308
09:27	46,600	950	- 2.00%	6,549	304