시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	46,350	1,200	- 2.52%	9,636	448
09:45	46,350	1,200	- 2.52%	9,629	448
09:44	46,350	1,200	- 2.52%	9,481	441
09:43	46,300	1,250	- 2.63%	9,457	440
09:42	46,350	1,200	- 2.52%	9,339	434
09:41	46,400	1,150	- 2.42%	9,003	419
09:40	46,400	1,150	- 2.42%	8,726	406
09:39	46,650	900	- 1.89%	8,580	399
09:38	46,700	850	- 1.79%	7,378	343
09:37	46,650	900	- 1.89%	7,227	336