시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	46,250	1,300	- 2.73%	11,178	519
09:55	46,300	1,250	- 2.63%	11,142	518
09:54	46,350	1,200	- 2.52%	10,852	504
09:53	46,350	1,200	- 2.52%	10,851	504
09:52	46,500	1,050	- 2.21%	10,763	500
09:51	46,500	1,050	- 2.21%	10,623	494
09:50	46,350	1,200	- 2.52%	10,408	484
09:49	46,350	1,200	- 2.52%	9,890	460
09:48	46,350	1,200	- 2.52%	9,841	457
09:47	46,300	1,250	- 2.63%	9,746	453