시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	46,200	1,350	- 2.84%	12,407	576
10:05	46,200	1,350	- 2.84%	12,387	575
10:04	46,250	1,300	- 2.73%	12,354	574
10:03	46,200	1,350	- 2.84%	12,341	573
10:02	46,200	1,350	- 2.84%	12,178	566
10:01	46,200	1,350	- 2.84%	12,157	565
10:00	46,200	1,350	- 2.84%	11,961	556
09:59	46,200	1,350	- 2.84%	11,888	552
09:58	46,200	1,350	- 2.84%	11,458	532
09:57	46,250	1,300	- 2.73%	11,375	529