시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	46,200	1,350	- 2.84%	13,422	623
10:15	46,200	1,350	- 2.84%	13,403	622
10:14	46,200	1,350	- 2.84%	13,399	622
10:13	46,250	1,300	- 2.73%	13,369	621
10:12	46,300	1,250	- 2.63%	13,278	616
10:11	46,250	1,300	- 2.73%	13,035	605
10:10	46,150	1,400	- 2.94%	12,947	601
10:09	46,200	1,350	- 2.84%	12,936	601
10:08	46,200	1,350	- 2.84%	12,686	589
10:07	46,200	1,350	- 2.84%	12,436	578