시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	46,100	1,450	- 3.05%	15,582	723
10:25	46,100	1,450	- 3.05%	15,412	715
10:24	46,150	1,400	- 2.94%	14,873	690
10:23	46,150	1,400	- 2.94%	14,842	689
10:22	46,200	1,350	- 2.84%	14,823	688
10:21	46,100	1,450	- 3.05%	14,452	671
10:20	46,100	1,450	- 3.05%	14,179	658
10:19	46,200	1,350	- 2.84%	13,575	630
10:18	46,250	1,300	- 2.73%	13,565	630
10:17	46,200	1,350	- 2.84%	13,539	629