시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	46,150	1,400	- 2.94%	43,719	2,019
14:58	46,300	1,250	- 2.63%	43,516	2,010
14:57	46,250	1,300	- 2.73%	43,402	2,005
14:56	46,350	1,200	- 2.52%	43,264	1,998
14:55	46,300	1,250	- 2.63%	43,170	1,994
14:54	46,350	1,200	- 2.52%	43,028	1,987
14:53	46,300	1,250	- 2.63%	42,903	1,981
14:52	46,300	1,250	- 2.63%	42,797	1,977
14:51	46,250	1,300	- 2.73%	42,653	1,970
14:50	46,300	1,250	- 2.63%	42,602	1,968