시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	46,000	1,550	- 3.26%	18,742	868
10:35	46,000	1,550	- 3.26%	18,711	867
10:34	46,050	1,500	- 3.16%	18,698	866
10:33	45,950	1,600	- 3.37%	18,542	859
10:32	46,000	1,550	- 3.26%	18,329	849
10:31	46,050	1,500	- 3.16%	17,914	830
10:30	46,000	1,550	- 3.26%	17,066	791
10:29	46,050	1,500	- 3.16%	16,809	779
10:28	46,050	1,500	- 3.16%	15,617	724
10:27	46,050	1,500	- 3.16%	15,614	724