시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	46,100	1,450	- 3.05%	19,794	917
10:45	46,100	1,450	- 3.05%	19,778	916
10:44	46,100	1,450	- 3.05%	19,655	910
10:43	46,100	1,450	- 3.05%	19,452	901
10:42	46,000	1,550	- 3.26%	19,306	894
10:41	46,000	1,550	- 3.26%	19,240	891
10:40	46,050	1,500	- 3.16%	19,044	882
10:39	46,025	1,525	- 3.21%	18,869	874
10:38	46,000	1,550	- 3.26%	18,835	873
10:37	46,000	1,550	- 3.26%	18,813	872