시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	46,100	1,450	- 3.05%	20,592	953
10:55	46,100	1,450	- 3.05%	20,545	951
10:54	46,100	1,450	- 3.05%	20,514	950
10:53	46,100	1,450	- 3.05%	20,507	950
10:52	46,100	1,450	- 3.05%	20,226	937
10:51	46,150	1,400	- 2.94%	20,079	930
10:50	46,100	1,450	- 3.05%	20,059	929
10:49	46,100	1,450	- 3.05%	20,003	926
10:48	46,100	1,450	- 3.05%	19,884	921
10:47	46,100	1,450	- 3.05%	19,846	919