시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	46,000	1,550	- 3.26%	21,345	988
11:05	46,050	1,500	- 3.16%	21,187	981
11:04	46,050	1,500	- 3.16%	21,164	980
11:03	46,100	1,450	- 3.05%	21,054	975
11:02	46,050	1,500	- 3.16%	21,039	974
11:01	46,050	1,500	- 3.16%	20,812	964
11:00	46,050	1,500	- 3.16%	20,751	961
10:59	46,100	1,450	- 3.05%	20,709	959
10:58	46,100	1,450	- 3.05%	20,674	957
10:57	46,150	1,400	- 2.94%	20,600	954