시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	46,050	1,500	- 3.16%	24,296	1,124
11:15	46,100	1,450	- 3.05%	24,277	1,123
11:14	46,100	1,450	- 3.05%	24,230	1,121
11:13	46,050	1,500	- 3.16%	24,105	1,115
11:12	46,050	1,500	- 3.16%	24,034	1,112
11:11	46,050	1,500	- 3.16%	23,808	1,101
11:10	46,000	1,550	- 3.26%	23,680	1,096
11:09	46,050	1,500	- 3.16%	23,671	1,095
11:08	46,000	1,550	- 3.26%	22,713	1,051
11:07	46,000	1,550	- 3.26%	21,418	992