시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	46,050	1,500	- 3.16%	24,643	1,140
11:25	46,050	1,500	- 3.16%	24,572	1,137
11:24	46,100	1,450	- 3.05%	24,566	1,136
11:23	46,050	1,500	- 3.16%	24,538	1,135
11:22	46,050	1,500	- 3.16%	24,486	1,133
11:21	46,050	1,500	- 3.16%	24,478	1,132
11:20	46,100	1,450	- 3.05%	24,471	1,132
11:19	46,050	1,500	- 3.16%	24,409	1,129
11:18	46,050	1,500	- 3.16%	24,405	1,129
11:17	46,050	1,500	- 3.16%	24,325	1,125