시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	46,050	1,500	- 3.16%	25,900	1,198
11:35	46,050	1,500	- 3.16%	25,862	1,196
11:34	46,050	1,500	- 3.16%	25,847	1,195
11:33	46,075	1,475	- 3.10%	25,792	1,193
11:32	46,050	1,500	- 3.16%	25,739	1,190
11:31	46,050	1,500	- 3.16%	25,515	1,180
11:30	46,000	1,550	- 3.26%	25,459	1,177
11:29	46,000	1,550	- 3.26%	25,338	1,172
11:28	46,000	1,550	- 3.26%	25,006	1,157
11:27	46,075	1,475	- 3.10%	24,739	1,144