시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	46,000	1,550	- 3.26%	26,689	1,234
11:45	46,050	1,500	- 3.16%	26,659	1,233
11:44	46,050	1,500	- 3.16%	26,474	1,224
11:43	46,050	1,500	- 3.16%	26,469	1,224
11:42	46,050	1,500	- 3.16%	26,427	1,222
11:41	46,000	1,550	- 3.26%	26,378	1,220
11:40	46,000	1,550	- 3.26%	26,323	1,217
11:39	46,050	1,500	- 3.16%	26,214	1,212
11:38	46,050	1,500	- 3.16%	25,973	1,201
11:37	46,050	1,500	- 3.16%	25,954	1,200