시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	46,000	1,550	- 3.26%	27,720	1,282
11:55	46,000	1,550	- 3.26%	27,663	1,279
11:54	46,000	1,550	- 3.26%	27,536	1,273
11:53	46,000	1,550	- 3.26%	27,128	1,254
11:52	46,025	1,525	- 3.21%	27,069	1,252
11:51	46,000	1,550	- 3.26%	27,056	1,251
11:50	46,000	1,550	- 3.26%	27,003	1,249
11:49	46,050	1,500	- 3.16%	26,985	1,248
11:48	46,000	1,550	- 3.26%	26,956	1,246
11:47	46,050	1,500	- 3.16%	26,865	1,242