시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	46,050	1,500	- 3.16%	28,309	1,309
12:05	46,100	1,450	- 3.05%	28,305	1,309
12:04	46,050	1,500	- 3.16%	28,267	1,307
12:03	46,050	1,500	- 3.16%	28,207	1,304
12:02	46,050	1,500	- 3.16%	28,201	1,304
12:01	46,000	1,550	- 3.26%	28,176	1,303
12:00	46,000	1,550	- 3.26%	28,090	1,299
11:59	46,050	1,500	- 3.16%	28,040	1,296
11:58	46,025	1,525	- 3.21%	27,881	1,289
11:57	46,050	1,500	- 3.16%	27,764	1,284