시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	46,300	1,250	- 2.63%	44,703	2,065
15:08	46,250	1,300	- 2.73%	44,651	2,062
15:07	46,150	1,400	- 2.94%	44,515	2,056
15:06	46,200	1,350	- 2.84%	44,436	2,052
15:05	46,200	1,350	- 2.84%	44,415	2,051
15:04	46,350	1,200	- 2.52%	44,109	2,037
15:03	46,350	1,200	- 2.52%	43,989	2,032
15:02	46,350	1,200	- 2.52%	43,868	2,026
15:01	46,250	1,300	- 2.73%	43,830	2,024
15:00	46,200	1,350	- 2.84%	43,762	2,021