시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	46,000	1,550	- 3.26%	29,193	1,349
12:15	46,050	1,500	- 3.16%	29,183	1,349
12:14	46,050	1,500	- 3.16%	29,041	1,342
12:13	46,000	1,550	- 3.26%	29,033	1,342
12:12	46,000	1,550	- 3.26%	28,964	1,339
12:11	46,100	1,450	- 3.05%	28,598	1,322
12:10	46,050	1,500	- 3.16%	28,592	1,322
12:09	46,100	1,450	- 3.05%	28,544	1,320
12:08	46,050	1,500	- 3.16%	28,405	1,313
12:07	46,100	1,450	- 3.05%	28,377	1,312