시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	46,050	1,500	- 3.16%	29,881	1,381
12:25	46,000	1,550	- 3.26%	29,811	1,378
12:24	46,050	1,500	- 3.16%	29,796	1,377
12:23	46,050	1,500	- 3.16%	29,770	1,376
12:22	46,000	1,550	- 3.26%	29,694	1,372
12:21	46,000	1,550	- 3.26%	29,409	1,359
12:20	46,000	1,550	- 3.26%	29,369	1,358
12:19	46,050	1,500	- 3.16%	29,319	1,355
12:18	46,000	1,550	- 3.26%	29,278	1,353
12:17	46,050	1,500	- 3.16%	29,224	1,351