시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	46,000	1,550	- 3.26%	30,402	1,405
12:35	46,000	1,550	- 3.26%	30,392	1,405
12:34	46,050	1,500	- 3.16%	30,381	1,404
12:33	46,000	1,550	- 3.26%	30,319	1,401
12:32	46,000	1,550	- 3.26%	30,234	1,397
12:31	46,000	1,550	- 3.26%	30,144	1,393
12:30	46,000	1,550	- 3.26%	30,022	1,388
12:29	46,000	1,550	- 3.26%	29,996	1,386
12:28	46,050	1,500	- 3.16%	29,931	1,383
12:27	46,000	1,550	- 3.26%	29,912	1,382