시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	46,000	1,550	- 3.26%	30,903	1,428
12:45	46,050	1,500	- 3.16%	30,895	1,428
12:44	46,000	1,550	- 3.26%	30,768	1,422
12:43	46,000	1,550	- 3.26%	30,761	1,422
12:42	46,000	1,550	- 3.26%	30,719	1,420
12:41	46,000	1,550	- 3.26%	30,676	1,418
12:40	46,000	1,550	- 3.26%	30,643	1,416
12:39	46,050	1,500	- 3.16%	30,587	1,414
12:38	46,050	1,500	- 3.16%	30,562	1,412
12:37	46,000	1,550	- 3.26%	30,543	1,412