시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	46,050	1,500	- 3.16%	32,965	1,523
12:55	46,050	1,500	- 3.16%	32,904	1,520
12:54	46,050	1,500	- 3.16%	32,876	1,519
12:53	46,000	1,550	- 3.26%	32,827	1,517
12:52	46,000	1,550	- 3.26%	32,209	1,488
12:51	46,050	1,500	- 3.16%	31,941	1,476
12:50	46,000	1,550	- 3.26%	31,114	1,438
12:49	46,000	1,550	- 3.26%	31,027	1,434
12:48	46,000	1,550	- 3.26%	30,981	1,432
12:47	46,000	1,550	- 3.26%	30,911	1,428