시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	46,050	1,500	- 3.16%	33,782	1,561
13:05	46,100	1,450	- 3.05%	33,716	1,558
13:04	46,050	1,500	- 3.16%	33,608	1,553
13:03	46,050	1,500	- 3.16%	33,595	1,552
13:02	46,100	1,450	- 3.05%	33,592	1,552
13:01	46,100	1,450	- 3.05%	33,480	1,547
13:00	46,050	1,500	- 3.16%	33,458	1,546
12:59	46,100	1,450	- 3.05%	33,205	1,534
12:58	46,100	1,450	- 3.05%	33,130	1,531
12:57	46,100	1,450	- 3.05%	33,112	1,530