시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	46,050	1,500	- 3.16%	34,589	1,598
13:15	46,050	1,500	- 3.16%	34,521	1,595
13:14	46,050	1,500	- 3.16%	34,191	1,580
13:13	46,100	1,450	- 3.05%	34,190	1,579
13:12	46,050	1,500	- 3.16%	34,038	1,572
13:11	46,100	1,450	- 3.05%	34,035	1,572
13:10	46,050	1,500	- 3.16%	34,021	1,572
13:09	46,100	1,450	- 3.05%	33,954	1,569
13:08	46,100	1,450	- 3.05%	33,915	1,567
13:07	46,100	1,450	- 3.05%	33,912	1,567