시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	46,000	1,550	- 3.26%	35,511	1,640
13:28	45,950	1,600	- 3.37%	35,463	1,638
13:27	46,000	1,550	- 3.26%	35,451	1,638
13:26	46,000	1,550	- 3.26%	35,120	1,622
13:24	46,000	1,550	- 3.26%	35,113	1,622
13:23	46,050	1,500	- 3.16%	35,068	1,620
13:22	46,000	1,550	- 3.26%	35,046	1,619
13:21	46,050	1,500	- 3.16%	34,970	1,615
13:20	46,050	1,500	- 3.16%	34,672	1,602
13:18	46,100	1,450	- 3.05%	34,646	1,600