시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	46,000	1,550	- 3.26%	35,852	1,656
13:38	46,000	1,550	- 3.26%	35,828	1,655
13:37	45,950	1,600	- 3.37%	35,781	1,653
13:36	46,000	1,550	- 3.26%	35,777	1,653
13:35	45,950	1,600	- 3.37%	35,751	1,651
13:34	46,000	1,550	- 3.26%	35,696	1,649
13:33	45,950	1,600	- 3.37%	35,683	1,648
13:32	45,950	1,600	- 3.37%	35,680	1,648
13:31	45,950	1,600	- 3.37%	35,535	1,641
13:30	45,950	1,600	- 3.37%	35,522	1,641