시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	45,950	1,600	- 3.37%	36,556	1,688
13:48	46,000	1,550	- 3.26%	36,517	1,687
13:47	45,950	1,600	- 3.37%	36,497	1,686
13:46	46,000	1,550	- 3.26%	36,470	1,684
13:45	46,000	1,550	- 3.26%	36,426	1,682
13:44	46,000	1,550	- 3.26%	36,402	1,681
13:43	46,100	1,450	- 3.05%	36,374	1,680
13:42	46,000	1,550	- 3.26%	36,348	1,679
13:41	46,000	1,550	- 3.26%	36,331	1,678
13:40	46,100	1,450	- 3.05%	36,314	1,677