시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,150	1,400	- 2.94%	47,914	2,213
15:19	46,250	1,300	- 2.73%	45,378	2,096
15:17	46,250	1,300	- 2.73%	45,345	2,094
15:16	46,200	1,350	- 2.84%	45,337	2,094
15:15	46,250	1,300	- 2.73%	45,174	2,087
15:14	46,200	1,350	- 2.84%	45,124	2,084
15:13	46,250	1,300	- 2.73%	45,091	2,083
15:12	46,200	1,350	- 2.84%	44,959	2,077
15:11	46,250	1,300	- 2.73%	44,922	2,075
15:10	46,200	1,350	- 2.84%	44,834	2,071