시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	51,400	800	- 1.53%	169	9
09:58	51,800	400	- 0.77%	168	9
09:52	51,900	300	- 0.58%	132	7
09:31	52,000	200	- 0.38%	130	7
09:27	51,500	700	- 1.34%	127	7
09:26	51,600	600	- 1.15%	125	6
09:24	51,500	700	- 1.34%	122	6
09:17	51,600	600	- 1.15%	77	4
09:07	51,500	700	- 1.34%	46	2
09:01	52,300	100	+ 0.19%	16	1