시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	51,700	500	- 0.96%	251	13
11:31	51,700	500	- 0.96%	211	11
11:28	51,700	500	- 0.96%	210	11
11:19	51,800	400	- 0.77%	180	9
11:02	51,900	300	- 0.58%	179	9
10:45	51,900	300	- 0.58%	178	9
10:27	51,900	300	- 0.58%	177	9
10:26	51,900	300	- 0.58%	176	9
10:01	51,300	900	- 1.72%	173	9
10:00	51,900	300	- 0.58%	172	9