시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,700	500	- 0.96%	332	17
15:18	51,900	300	- 0.58%	322	17
15:10	51,700	500	- 0.96%	321	17
15:03	51,700	500	- 0.96%	320	17
14:55	51,700	500	- 0.96%	302	16
14:41	51,900	300	- 0.58%	287	15
14:35	51,800	400	- 0.77%	263	14
12:50	51,900	300	- 0.58%	262	14
12:31	51,900	300	- 0.58%	259	13
11:57	51,900	300	- 0.58%	258	13