시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,800	1,200	- 4.44%	78,150	2,024
13:59	25,850	1,150	- 4.26%	77,832	2,016
13:58	25,800	1,200	- 4.44%	77,214	2,000
13:57	25,800	1,200	- 4.44%	76,216	1,974
13:56	25,850	1,150	- 4.26%	76,045	1,970
13:55	25,800	1,200	- 4.44%	75,968	1,968
13:54	25,800	1,200	- 4.44%	75,961	1,968
13:53	25,800	1,200	- 4.44%	75,562	1,958
13:52	25,850	1,150	- 4.26%	75,552	1,957
13:51	25,850	1,150	- 4.26%	74,756	1,937