시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,800	1,200	- 4.44%	82,499	2,136
14:09	25,750	1,250	- 4.63%	82,424	2,134
14:08	25,800	1,200	- 4.44%	81,536	2,112
14:07	25,800	1,200	- 4.44%	81,409	2,108
14:06	25,800	1,200	- 4.44%	81,284	2,105
14:05	25,750	1,250	- 4.63%	81,207	2,103
14:04	25,800	1,200	- 4.44%	81,047	2,099
14:03	25,800	1,200	- 4.44%	79,975	2,071
14:02	25,800	1,200	- 4.44%	79,126	2,050
14:01	25,850	1,150	- 4.26%	78,703	2,039