시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,800	1,200	- 4.44%	83,906	2,173
14:19	25,750	1,250	- 4.63%	83,829	2,171
14:18	25,800	1,200	- 4.44%	83,777	2,169
14:17	25,750	1,250	- 4.63%	83,670	2,167
14:16	25,800	1,200	- 4.44%	83,521	2,163
14:15	25,800	1,200	- 4.44%	83,184	2,154
14:14	25,800	1,200	- 4.44%	83,114	2,152
14:13	25,800	1,200	- 4.44%	83,034	2,150
14:12	25,800	1,200	- 4.44%	82,913	2,147
14:11	25,750	1,250	- 4.63%	82,641	2,140