시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,800	1,200	- 4.44%	86,713	2,245
14:29	25,800	1,200	- 4.44%	86,625	2,243
14:28	25,800	1,200	- 4.44%	86,494	2,239
14:27	25,750	1,250	- 4.63%	86,416	2,237
14:26	25,800	1,200	- 4.44%	86,373	2,236
14:25	25,800	1,200	- 4.44%	86,246	2,233
14:24	25,800	1,200	- 4.44%	85,858	2,223
14:23	25,750	1,250	- 4.63%	85,676	2,218
14:22	25,750	1,250	- 4.63%	85,258	2,207
14:21	25,750	1,250	- 4.63%	85,162	2,205