시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,800	1,200	- 4.44%	88,359	2,287
14:39	25,800	1,200	- 4.44%	88,298	2,286
14:38	25,800	1,200	- 4.44%	87,542	2,266
14:37	25,750	1,250	- 4.63%	87,419	2,263
14:36	25,800	1,200	- 4.44%	87,370	2,262
14:35	25,750	1,250	- 4.63%	87,196	2,257
14:34	25,750	1,250	- 4.63%	87,009	2,253
14:33	25,750	1,250	- 4.63%	86,888	2,249
14:32	25,800	1,200	- 4.44%	86,848	2,248
14:31	25,800	1,200	- 4.44%	86,763	2,246