시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,800	1,200	- 4.44%	95,003	2,458
14:49	25,750	1,250	- 4.63%	94,937	2,457
14:48	25,800	1,200	- 4.44%	94,782	2,453
14:47	25,750	1,250	- 4.63%	93,211	2,412
14:46	25,800	1,200	- 4.44%	91,963	2,380
14:45	25,800	1,200	- 4.44%	88,949	2,303
14:44	25,800	1,200	- 4.44%	88,713	2,296
14:43	25,800	1,200	- 4.44%	88,641	2,295
14:42	25,800	1,200	- 4.44%	88,582	2,293
14:41	25,750	1,250	- 4.63%	88,518	2,291