시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	26,250	750	- 2.78%	2,277	60
09:07	26,350	650	- 2.41%	1,866	49
09:06	26,350	650	- 2.41%	1,849	49
09:05	26,300	700	- 2.59%	1,427	38
09:04	26,400	600	- 2.22%	991	26
09:03	26,450	550	- 2.04%	732	19
09:02	26,500	500	- 1.85%	437	12
09:01	26,450	550	- 2.04%	435	12
09:00	26,600	400	- 1.48%	241	6