시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	26,350	650	- 2.41%	5,845	154
09:17	26,350	650	- 2.41%	5,599	147
09:16	26,300	700	- 2.59%	5,539	146
09:15	26,350	650	- 2.41%	4,449	117
09:14	26,350	650	- 2.41%	4,407	116
09:13	26,250	750	- 2.78%	4,362	115
09:12	26,350	650	- 2.41%	3,740	98
09:11	26,300	700	- 2.59%	3,480	92
09:10	26,300	700	- 2.59%	3,393	89
09:09	26,200	800	- 2.96%	2,853	75