시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	26,300	700	- 2.59%	7,410	195
09:27	26,250	750	- 2.78%	7,395	195
09:26	26,300	700	- 2.59%	7,311	192
09:25	26,300	700	- 2.59%	7,231	190
09:24	26,300	700	- 2.59%	7,205	190
09:23	26,300	700	- 2.59%	7,000	184
09:22	26,300	700	- 2.59%	6,874	181
09:21	26,250	750	- 2.78%	6,844	180
09:20	26,250	750	- 2.78%	6,835	180
09:19	26,300	700	- 2.59%	6,385	168