시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	26,000	1,000	- 3.70%	14,481	379
09:37	26,050	950	- 3.52%	13,410	352
09:36	26,050	950	- 3.52%	13,332	350
09:35	25,900	1,100	- 4.07%	12,923	339
09:34	26,100	900	- 3.33%	11,103	292
09:33	26,100	900	- 3.33%	9,973	262
09:32	26,200	800	- 2.96%	9,493	250
09:31	26,200	800	- 2.96%	9,200	242
09:30	26,150	850	- 3.15%	9,013	237
09:29	26,250	750	- 2.78%	7,872	207