시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	25,750	1,250	- 4.63%	22,778	594
09:47	25,800	1,200	- 4.44%	20,852	544
09:46	25,900	1,100	- 4.07%	19,775	517
09:45	25,850	1,150	- 4.26%	19,331	505
09:44	25,850	1,150	- 4.26%	19,006	497
09:43	25,800	1,200	- 4.44%	18,696	489
09:42	25,950	1,050	- 3.89%	16,154	423
09:41	26,000	1,000	- 3.70%	15,295	401
09:40	26,050	950	- 3.52%	14,804	388
09:39	26,050	950	- 3.52%	14,798	388